Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Codan | CDA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
33.65
Daily Change
-0.76
-2.21%
Monthly
-1.92%
Yearly
135.97%
Q1 Forecast
33.69
Codan reported AUD181.87M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 912.27M
Cash and Equivalent
AUD 39.73M
Cost of Sales
AUD 164.47M
Current Assets
AUD 334.16M
Current Liabilities
AUD 187.62M
Debt
AUD 160.74M
Dividend Yield
1.43
EBIT
AUD 99.73M
EBITDA
AUD 120.5M
Employees
1K
EPS Earnings Per Share
AUD 0.39
Equity Capital and Reserves
AUD 557.9M
Gross Profit on Sales
AUD 103.17M
Interest Expense on Debt
AUD 5.1M
Loan Capital
AUD 143.25M
Market Capitalization
AUD 6.11B
Net Income
AUD 71.17M
Operating Expenses
AUD 293.78M
Operating Profit
AUD 99.73M
Ordinary Share Capital
AUD 181.87M
PE Price to Earnings
39.9
Pre-Tax Profit
AUD 36.77M
Sales Revenues
AUD 393.51M
Selling and Administration Expenses
AUD 106.26M
Stock
AUD 140.7M
Trade Creditors
AUD 155.34M
Trade Debtors
AUD 121.48M
Ordinary Share Capital
Change
Date
Apple
USD 14.7B
70.56M
Dec/2025
Audinate
AUD 83.36M
118.64M
Jun/2025
Catapult International
USD 264.21M
3.57M
Jun/2025
Codan
AUD 181.87M
129.1M
Dec/2025
Dell Technologies
USD 662.69M
9.68M
Dec/2025
Dicker Data
AUD 180.82M
36.39M
Dec/2025
G8 Education
AUD 757.53M
121.88M
Dec/2025
Hewlett Packard
USD 1.33B
10M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.276
4.43
-4.49%
Brent
100.677
2.46
-2.39%
Natural gas
3.0032
0.13
-4.08%
Gasoline
3.0086
0.03
-1.08%
Heating Oil
3.8721
0.14
-3.55%
Gold
4996.23
25.88
-0.52%
Silver
80.464
0.07
-0.09%
Copper
5.7790
0.06
1.13%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.30
16.45
-2.68%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
605.04
5.04
0.84%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14988
0.0082
0.72%
GBPUSD
1.33106
0.0090
0.68%
AUDUSD
0.70608
0.0080
1.14%
NZDUSD
0.58512
0.0077
1.34%
USDJPY
159.201
0.5270
-0.33%
USDCNY
6.89269
0.0158
-0.23%
USDCHF
0.78756
0.0039
-0.49%
USDCAD
1.36765
0.0042
-0.31%
USDMXN
17.7264
0.2445
-1.36%
USDINR
92.2430
0.2661
-0.29%
USDBRL
5.25550
0.0688
-1.29%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.60
13.0400
-0.87%
DXY
99.863
0.4992
-0.50%
USDTRY
44.1745
0.0255
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6708.58
76
1.15%
US30
47029
471
1.01%
US100
24743
362
1.49%
JP225
54365
545
1.01%
GB100
10319
58
0.56%
DE40
23634
187
0.80%
FR40
7951
39
0.50%
IT40
44442
125
0.28%
ES35
17125
65
0.38%
ASX200
8595
22
-0.25%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32812
270
0.83%
MOEX
2853
19
-0.66%
IBOVESPA
180033
2,380
1.34%
More
Add to your site
Actual
Chg
%Chg
Apple
252.92
2.80
1.12%
Tesla
397.26
6.06
1.55%
Microsoft
399.19
3.64
0.92%
Amazon
210.08
2.41
1.16%
Meta
626.00
12.29
2.00%
Nvidia
184.94
4.69
2.60%
Visa
308.31
1.17
0.38%
JPMorgan
285.59
2.15
0.76%
Oracle
155.14
0.03
0.02%
J&J
243.05
1.53
0.63%
P&G
151.69
1.04
0.69%
Exxon Mobil
157.04
0.92
0.59%
Alphabet
303.49
1.21
0.40%
Goldman Sachs
795.07
12.86
1.64%
Caterpillar
698.98
4.99
0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.042
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9620
0.011
0.01%
Germany
2.9497
0.027
-0.03%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4610
0.047
-0.05%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73801
980
1.35%
Ether
2303.56
126.4000
5.81%
Binance
675.7
1.8300
0.27%
Cardano
0.28545
0.0155
5.74%
Solana
94.0979
1.7715
1.92%
Ripple
1.50987
0.0621
4.29%
Polkadot
1.59
0.1516
10.52%
Avalanche
10.25
0.3000
3.02%
Polygon
0.10
0.0035
3.59%
Cosmos
1.94
0.0763
4.10%
Dai
0.99985
0.0001
-0.01%
Litecoin
58.440
2.2411
3.99%
Uniswap
4.15
0.0929
2.29%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
478.10
8.6000
1.83%
More
Add to your site
News
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
More